DGVA06/17/2025
LAST:

 25.02		CHANGE:
 0.18		OPEN:
25.08		HIGH:
25.10		ASK:
25.12		VOLUME:
4,142
CHANGE(%):
0.71		PREV:
25.20		LOW:
25.02		BID:
25.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.0825.0924.9224.9940,0570
06/12/2525.1125.1125.1125.1100
06/11/2525.1125.1125.1125.11840
06/10/2524.9925.0224.9925.01240
06/09/2524.7924.7924.7924.7900
06/06/2524.7924.7924.7924.7900
06/05/2524.8524.8524.7624.794,8900
06/04/2525.0925.0924.9825.01190
06/03/2524.7524.7524.7524.753,5910
06/02/2524.7924.7924.7824.78960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34