DJXKOJ06/12/2025
LAST:

 59.99		CHANGE:
 0.00		OPEN:
59.99		HIGH:
59.99		ASK:
69.87		VOLUME:
0
CHANGE(%):
0.00		PREV:
59.99		LOW:
59.99		BID:
69.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2559.9959.9959.9959.9900
06/12/2559.9959.9959.9959.9900
06/11/2559.9959.9959.9959.9900
06/10/2559.9959.9959.9959.9900
06/09/2559.9959.9959.9959.9900
06/06/2559.9959.9959.9959.9900
06/05/2559.9959.9959.9959.9900
06/04/2559.9959.9959.9959.9900
06/03/2559.9959.9959.9959.9900
06/02/2559.9959.9959.9959.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34