DVLDORSAVI LTD06/13/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0190		VOLUME:
4,023,820
CHANGE(%):
11.11		PREV:
0.0180		LOW:
0.0160		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01700.01800.01600.01604,023,8200
06/12/250.02300.02400.01700.018032,800,5860
06/11/250.01600.01600.01600.016000
06/10/250.01600.01600.01600.016000
06/09/250.01600.01600.01600.016000
06/06/250.01400.01600.01400.01609,974,5920
06/05/250.01400.01400.01300.01302,695,7870
06/04/250.01400.01400.01400.01401,708,2020
06/03/250.01400.01400.01400.0140763,5850
06/02/250.01400.01500.01400.01501,165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70