ASX, DTI End of Day and Historical Share Prices [Dti Group Ltd]

13 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0100	VOLUME: 6K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0060	0.0060	0.0060	0.0060	6K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	0
11 Aug 25	0.0060	0.0060	0.0060	0.0060	0
08 Aug 25	0.0060	0.0060	0.0060	0.0060	0
07 Aug 25	0.0060	0.0060	0.0060	0.0060	13K
06 Aug 25	0.0060	0.0060	0.0060	0.0060	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	0
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	0
31 Jul 25	0.0060	0.0060	0.0060	0.0060	122.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.01

0.0060