DRUGBetaShares Global Healthcare ETF - Currency Hedged06/13/2025
LAST:

 7.710		CHANGE:
 0.02		OPEN:
7.800		HIGH:
7.800		ASK:
7.890		VOLUME:
48,560
CHANGE(%):
0.26		PREV:
7.730		LOW:
7.690		BID:
7.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.8007.8007.6907.71048,5600
06/12/257.7607.7607.7307.73029,2190
06/11/257.7507.8007.7507.76027,5520
06/10/257.6307.7107.6307.69042,5540
06/09/257.6307.6307.6307.63000
06/06/257.6407.6507.6107.63037,2150
06/05/257.6007.6407.6007.6308,5150
06/04/257.5907.6107.5907.61027,1200
06/03/257.5907.6007.5707.57016,8060
06/02/257.5507.5907.5507.57044,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70