DXBDIMERIX LIMITED06/17/2025
LAST:

 0.5050		CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5350		ASK:
0.5350		VOLUME:
1,780,674
CHANGE(%):
0.98		PREV:
0.5100		LOW:
0.5000		BID:
0.5050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.51000.53500.50000.50501,780,6740
06/16/250.51000.53500.50500.51002,838,2980
06/13/250.56500.57000.52000.52501,931,2300
06/12/250.54000.56000.53500.56001,046,5320
06/11/250.56500.56500.53000.53502,243,4240
06/10/250.56000.56500.56000.5650729,5120
06/09/250.56000.56000.56000.560000
06/06/250.57000.57000.55000.56001,651,9700
06/05/250.57500.58000.56500.5650718,5330
06/04/250.57000.58000.56500.5750827,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34