DBBF06/12/2025
LAST:

 26.40		CHANGE:
 0.09		OPEN:
26.42		HIGH:
26.51		ASK:
26.45		VOLUME:
6
CHANGE(%):
0.34		PREV:
26.49		LOW:
26.40		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.3526.4626.3526.3740
06/12/2526.4226.5126.4026.4060
06/11/2526.6426.6426.4826.4970
06/10/2526.4726.4726.4226.45630
06/09/2526.3726.3726.3726.3700
06/06/2526.3326.4226.3326.3760
06/05/2526.4326.4826.4326.43100
06/04/2526.4826.4926.4326.432,9210
06/03/2526.3026.3826.3026.341800
06/02/2526.2926.3026.2026.30260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70