ASX, DESO End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0680	VOLUME: 0
LAST: 0.0620	CHG(%): 0.00	PREV: 0.0620	LOW: 0.0620	BID: 0.0630

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0620	0.0620	0.0620	0.0620	0
26 Aug 25	0.0620	0.0620	0.0620	0.0620	0
25 Aug 25	0.0620	0.0620	0.0620	0.0620	0
22 Aug 25	0.0620	0.0620	0.0620	0.0620	0
21 Aug 25	0.0620	0.0620	0.0620	0.0620	30K
20 Aug 25	0.0640	0.0640	0.0600	0.0610	120.2K
19 Aug 25	0.0640	0.0640	0.0640	0.0640	150K
18 Aug 25	0.0640	0.0640	0.0640	0.0640	3.6K
15 Aug 25	0.0630	0.0640	0.0600	0.0600	84.6K
15 Aug 25	0.0630	0.0640	0.0600	0.0600	84.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620