DXNTHE DATA EXCHANGE NETWORK LIMITED06/13/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0500		VOLUME:
399,495
CHANGE(%):
6.00		PREV:
0.0500		LOW:
0.0470		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05000.05000.04700.0470399,4950
06/12/250.04700.05300.04700.05001,384,4720
06/11/250.04700.04700.04400.0450138,2860
06/10/250.04700.04800.04700.0470412,4330
06/09/250.04600.04600.04600.046000
06/06/250.04400.04600.04400.046048,2770
06/05/250.04900.04900.04400.0470726,8090
06/04/250.04300.04900.04300.0490657,0690
06/03/250.05000.05000.04300.04601,110,2320
06/02/250.04500.05500.04200.04754,679,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70