ASX, DTL End of Day and Historical Share Prices [Data#3 Ltd]

12 Aug 2025

LAST: 7.520	CHANGE: 0.06	OPEN: 7.500	HIGH: 7.545	ASK: 7.550	VOLUME: 379K
LAST: 7.520	CHG(%): 0.79	PREV: 7.580	LOW: 7.390	BID: 7.460

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.500	7.545	7.390	7.520	379K
11 Aug 25	7.510	7.650	7.510	7.580	343.8K
08 Aug 25	7.540	7.540	7.410	7.470	357.3K
07 Aug 25	7.380	7.480	7.380	7.460	351K
06 Aug 25	7.440	7.565	7.360	7.390	462.9K
05 Aug 25	7.520	7.580	7.420	7.440	393.4K
04 Aug 25	7.360	7.420	7.330	7.370	276K
01 Aug 25	7.470	7.470	7.400	7.400	266.9K
31 Jul 25	7.450	7.600	7.440	7.540	196.2K
30 Jul 25	7.510	7.660	7.450	7.500	539K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.12 - 9.34

7.520