DJRESPDR??Dow Jones??Global Real Estate Fund06/13/2025
LAST:

 21.53		CHANGE:
 0.16		OPEN:
21.77		HIGH:
21.77		ASK:
0.00		VOLUME:
90,835
CHANGE(%):
0.74		PREV:
21.69		LOW:
21.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.7721.7721.5021.5390,8350
06/12/2521.5321.7621.5321.6952,6450
06/11/2521.6721.8421.6721.7416,1960
06/10/2522.0022.0021.6321.6649,0640
06/09/2521.6021.6021.6021.6000
06/06/2521.7421.7421.5321.6017,1170
06/05/2521.6821.6821.5621.623,5130
06/04/2521.7321.7321.6521.687,5410
06/03/2521.6621.7921.6621.7524,3210
06/02/2522.0022.0021.6321.6337,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70