DMPKOPDOMINOS PIZZA ENTERPRISES LIMITED06/13/2025
LAST:

 16.08		CHANGE:
 0.00		OPEN:
16.08		HIGH:
16.08		ASK:
18.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.08		LOW:
16.08		BID:
9.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.0816.0816.0816.0800
06/12/2516.0816.0816.0816.0800
06/11/2516.0816.0816.0816.08400
06/10/2515.9815.9815.9815.9800
06/09/2515.9815.9815.9815.9800
06/06/2515.9115.9815.9115.98680
06/05/2515.6515.6515.6515.6570
06/04/2513.6713.6713.6713.6700
06/03/2513.6713.6713.6713.6700
06/02/2513.6713.6713.6713.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 39.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70