OCANFOceanagold Corp06/20/2025
LAST:

 4.930		CHANGE:
 0.08		OPEN:
5.000		HIGH:
5.210		ASK:
0.000		VOLUME:
323,100
CHANGE(%):
1.53		PREV:
5.007		LOW:
4.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.16013.92013.16013.65211,5000
07/31/2513.70013.72013.49213.5985,7000
07/30/2513.86113.91213.46013.54038,0000
07/29/2514.15014.15013.96013.9906,8000
07/28/2514.15014.15013.97014.03210,8000
07/25/2514.86014.86014.17014.36023,9000
07/24/2514.54014.58014.46014.4904,2000
07/23/2514.80014.85014.53014.61027,4000
07/22/2514.26414.69014.26314.6806,8000
06/20/255.0005.2104.9004.930323,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07