EODData

OTCBB, ODYY: Odyssey Health Inc

27 Jun 2025
LAST:

0.0116

CHANGE:
 0.00
OPEN:
0.0125
HIGH:
0.0125
ASK:
0.0000
VOLUME:
41.3K
CHG(%):
2.52
PREV:
0.0119
LOW:
0.0116
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.02540.03000.02540.029826K
12 Aug 250.02460.02990.02460.0299283.1K
08 Aug 250.02230.02360.02200.02362.2K
07 Aug 250.02000.02230.02000.02233K
05 Aug 250.02100.02290.02100.022964K
04 Aug 250.01880.02490.01850.022930.3K
31 Jul 250.02290.02500.01860.0218114.9K
30 Jul 250.02050.02700.02050.022524.2K
29 Jul 250.02050.02520.02050.024736.3K
25 Jul 250.02250.02410.02250.024165.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
STO9:62.71
RSI14:58.94
WPR14:90.91
MTM14:0.01
ROC14:1.83
Week High:0.01
Week Low:0.01