ODYYOdyssey Health Inc06/27/2025
LAST:

 0.0116		CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
41,300
CHANGE(%):
2.52		PREV:
0.0119		LOW:
0.0116		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.02290.02500.01860.0218114,9000
07/30/250.02050.02700.02050.022524,2000
07/29/250.02050.02520.02050.024736,3000
07/25/250.02250.02410.02250.024165,2000
07/24/250.02250.02250.02250.022536,0000
07/23/250.03020.03210.01820.0238191,7000
07/22/250.01220.04000.01050.0261621,0000
07/21/250.01270.01480.01010.0148296,8000
07/18/250.01000.01500.00750.0127277,0000
07/17/250.01150.01400.01100.011061,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07