OTCMPink OTC Markets Inc06/27/2025
LAST:

 55.00		CHANGE:
 0.88		OPEN:
54.14		HIGH:
55.00		ASK:
0.00		VOLUME:
20,800
CHANGE(%):
1.63		PREV:
54.12		LOW:
54.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.0058.0057.5057.854,3000
07/31/2557.0058.0056.5558.002,0000
07/30/2558.2558.2558.0058.211,5000
07/29/2557.8058.0057.5058.001,4000
07/25/2558.2558.2558.0258.028000
07/24/2558.0058.9958.0058.501,5000
07/23/2558.7559.0057.6558.006,5000
07/22/2558.0058.0057.7057.703000
07/21/2559.0059.0058.0058.004000
07/18/2557.3558.2057.3558.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07