OBYCFObayashi Corp06/11/2025
LAST:

 15.40		CHANGE:
 0.75		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
100
CHANGE(%):
4.64		PREV:
16.15		LOW:
15.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2515.0015.0015.0015.001000
07/30/2514.7514.7514.7514.753000
07/28/2514.7014.7014.7014.701000
07/25/2514.6914.6914.6914.695000
07/23/2516.0716.0715.2515.254000
07/10/2513.8313.8313.8313.831000
07/09/2514.7414.7414.7414.744000
06/11/2515.4015.4015.4015.401000
06/10/2516.1516.1516.1516.1500
06/09/2516.1516.1516.1516.151,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07