OILRFOil Refineries Ltd06/26/2025
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.0000		VOLUME:
5,800
CHANGE(%):
2.33		PREV:
0.2834		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.28000.28000.28000.28003,3000
07/30/250.27000.27000.27000.27003,5000
07/21/250.26000.26000.26000.26001000
07/17/250.27860.27860.27860.27861,3000
07/11/250.25500.25500.25500.25501000
07/10/250.31000.32740.31000.31003000
07/09/250.28000.28000.25000.25007,4000
07/08/250.22000.22000.22000.22001,2000
07/01/250.27440.27440.27440.27441,6000
06/30/250.26170.30000.25100.29004,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07