OSCUFJapan Exchange Group Inc06/24/2025
LAST:

 11.40		CHANGE:
 0.45		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.78		PREV:
11.85		LOW:
11.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.0510.4610.0510.463,3000
07/31/259.889.889.889.882,8000
07/30/259.8910.019.8910.012,0000
07/28/2510.2810.289.809.8025,1000
07/18/2510.3510.359.859.901,5000
07/15/259.929.929.929.921000
07/14/259.999.999.999.991000
07/11/259.3010.319.3010.311000
07/09/2510.6810.6810.2210.2211,3000
07/03/259.759.759.759.754000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07