EODData

OTCBB, ORENF: Origin Enterprises Plc

20 Aug 2025
LAST:

4.370

CHANGE:
 0.08
OPEN:
4.370
HIGH:
4.370
ASK:
0.000
VOLUME:
300
CHG(%):
1.69
PREV:
4.445
LOW:
4.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 254.3704.3704.3704.370300
14 Aug 254.4454.4454.4454.4451.6K
13 Aug 254.3704.4704.3704.370600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.41
MA10:4.42
MA20:4.36
MA50:3.94
STO9:48.00
STO14:48.00
RSI14:53.31
WPR14:-52.00
MTM14:0.08
ROC14:0.02
ATR:0.09
Week High:4.47
Week Low:4.37
Month High:4.47
Month Low:4.37
Volatility:8.85