OVTZOculus Inc06/27/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0352		ASK:
0.0000		VOLUME:
48,600
CHANGE(%):
8.57		PREV:
0.0350		LOW:
0.0320		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03010.03630.03010.033033,1000
07/31/250.02600.03580.02600.03454,0000
07/30/250.03340.03630.03220.03639,1000
07/29/250.03450.03500.03450.034517,0000
07/28/250.03510.03630.03510.03636,1000
07/25/250.03450.03580.03450.03587,1000
07/24/250.03590.03600.03530.035313,8000
07/23/250.03200.03520.03200.03452,4000
07/22/250.03450.03450.03450.03452,8000
07/21/250.03450.03680.03200.03619,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07