OPWEFOpawica Explorations Inc06/27/2025
LAST:

 0.0936		CHANGE:
 0.00		OPEN:
0.0938		HIGH:
0.0938		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.21		PREV:
0.0938		LOW:
0.0936		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.06970.06970.05000.050030,6000
07/30/250.07100.07400.07100.071016,3000
07/29/250.06740.07130.06740.07131,1000
07/28/250.06500.07390.06500.065016,2000
07/24/250.06760.06760.06680.06762,0000
07/23/250.07400.07400.06530.06532,8000
07/21/250.06480.07130.06480.071312,0000
07/17/250.06770.06770.06770.06771000
07/16/250.07000.07000.05880.058812,9000
07/15/250.07400.07400.07200.072011,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07