OLKROpenlocker Holdings Inc06/24/2025
LAST:

 0.1439		CHANGE:
 0.02		OPEN:
0.1439		HIGH:
0.1439		ASK:
0.0000		VOLUME:
7,100
CHANGE(%):
14.35		PREV:
0.1680		LOW:
0.1439		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.15800.15800.14150.14151,1000
07/28/250.13000.13000.10000.1300104,4000
07/23/250.13000.13000.13000.13004,4000
07/22/250.15020.15020.13060.13067,7000
07/08/250.16250.19750.14500.197519,2000
07/02/250.17000.18850.14600.188511,1000
07/01/250.14500.14500.14500.14502,0000
06/30/250.14500.14500.14500.14501000
06/24/250.14390.14390.14390.14397,1000
06/23/250.16000.16800.16000.168010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07