OSOLOsprey Solana Trust06/27/2025
LAST:

 3.760
CHANGE:
 0.04
OPEN:
3.800
HIGH:
3.840
ASK:
0.000
VOLUME:
58,200
CHANGE(%):
1.16
PREV:
3.804
LOW:
3.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/254.9404.9404.6304.80650,4000
07/24/255.0505.3584.7904.960137,3000
07/23/255.5005.5004.7505.09098,1000
07/22/255.3005.4404.8205.294186,7000
07/21/254.9105.4504.8505.246585,3000
07/18/254.8504.9004.7304.750178,4000
07/17/254.8004.8904.6104.770226,5000
07/16/254.4204.7904.4204.700332,3000
07/15/254.4204.4944.2504.30055,2000
07/14/254.5204.7004.3204.420140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09