EODData

OTCBB, OUTKY:

06 Aug 25 16:31
LAST:

1.990

CHANGE:
 0.09
OPEN:
1.990
HIGH:
1.990
ASK:
0.000
VOLUME:
2K
CHG(%):
4.74
PREV:
1.900
LOW:
1.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 251.9901.9901.9901.9902K
25 Jul 251.9001.9001.9001.900200
24 Jul 252.0302.0302.0302.030500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.00
MA20:1.91
MA50:1.74
MA200:3.12
STO9:47.84
RSI14:53.98
WPR14:-27.78
MTM14:0.19
ROC14:0.11
Week High:1.99
Week Low:1.99
Month High:2.10
Month Low:1.90
Volatility:45.10