OTCFFOcumetics Technology Corp06/27/2025
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.3000		ASK:
0.0000		VOLUME:
53,200
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.28920.28920.28920.28921000
07/31/250.28850.29200.28850.29204,0000
07/30/250.28140.30600.28140.28148000
07/25/250.28060.28060.28060.28063,5000
07/24/250.28930.28930.28470.289017,9000
07/22/250.30000.30000.30000.30005000
07/21/250.28650.30000.28650.291026,0000
07/18/250.28600.28600.28600.28601,9000
07/17/250.30000.30000.28170.28175,0000
07/15/250.28590.28590.28590.28593,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07