OTCBB, OWPC End of Day and Historical Stock Data [One World Products Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OWPC:

11 Aug 25 11:02

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0265	HIGH: 0.0300	ASK: 0.0000	VOLUME: 196K
LAST: 0.0300	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0265	0.0300	0.0260	0.0300	196K
08 Aug 25	0.0230	0.0274	0.0230	0.0250	169K
07 Aug 25	0.0274	0.0274	0.0222	0.0272	64.6K
06 Aug 25	0.0249	0.0250	0.0214	0.0250	180.2K
05 Aug 25	0.0249	0.0249	0.0232	0.0243	49.2K
04 Aug 25	0.0190	0.0299	0.0190	0.0220	376.3K
01 Aug 25	0.0183	0.0188	0.0183	0.0188	33.7K
31 Jul 25	0.0191	0.0191	0.0191	0.0191	1.5K
30 Jul 25	0.0151	0.0181	0.0151	0.0174	41.8K
29 Jul 25	0.0165	0.0180	0.0159	0.0180	43.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	80.55
RSI14:	58.67
MTM14:	0.01
ROC14:	0.36
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.01
Volatility:	76.87