ORAAFAura Minerals Inc06/27/2025
LAST:

 25.72		CHANGE:
 1.24		OPEN:
25.74		HIGH:
25.78		ASK:
0.00		VOLUME:
600
CHANGE(%):
4.60		PREV:
26.96		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.8425.8425.8425.845000
07/14/2527.3627.3627.0827.126,1000
07/11/2528.0728.3127.7527.973,0000
07/10/2527.1627.6627.1627.661,3000
07/09/2527.3227.4126.6027.332,7000
07/08/2526.3126.6625.9226.668,7000
07/07/2526.2526.2526.2526.253000
07/02/2525.9626.2625.3925.807,7000
07/01/2525.0025.0025.0025.002000
06/30/2525.7225.7225.7225.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07