OTCBB, OAKC End of Day and Historical Stock Data [Oakworth Capital Inc]

04 Sep 2025

LAST: 32.11	CHANGE: 0.00	OPEN: 32.11	HIGH: 32.11	ASK: 0.00	VOLUME: 200
LAST: 32.11	CHG(%): 0.00	PREV: 32.11	LOW: 32.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	32.11	32.11	32.02	32.11	200
03 Sep 25	32.00	32.14	32.00	32.11	1K
02 Sep 25	32.15	32.15	32.00	32.00	1K
29 Aug 25	32.10	32.15	32.10	32.15	1.2K
27 Aug 25	32.40	32.40	32.10	32.18	1.5K
26 Aug 25	32.10	32.22	32.10	32.10	500
25 Aug 25	32.08	32.08	32.05	32.05	1.1K
22 Aug 25	32.00	32.25	32.00	32.20	2.9K
21 Aug 25	31.95	31.95	31.91	31.95	2.5K
20 Aug 25	32.00	32.00	31.95	32.00	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.11