ORVMFOrvana Minerals Corp06/27/2025
LAST:

 0.3952		CHANGE:
 0.00		OPEN:
0.3969		HIGH:
0.4078		ASK:
0.0000		VOLUME:
16,400
CHANGE(%):
1.18		PREV:
0.3906		LOW:
0.3952		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.41110.41240.40160.412424,4000
07/30/250.42390.42900.42390.42391,7000
07/29/250.42900.43020.41800.418022,0000
07/28/250.42000.42060.41000.410013,9000
07/25/250.40280.40280.40280.40287000
07/24/250.43000.43000.40460.404630,8000
07/22/250.42000.42060.40850.40908,5000
07/21/250.41880.42580.40850.415034,0000
07/18/250.41390.43170.41360.431787,5000
07/17/250.42340.43120.42180.431232,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07