ORVMFOrvana Minerals Corp06/16/2025
LAST:

 0.4250		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.09		PREV:
0.4246		LOW:
0.4164		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.42490.43090.40560.405677,5000
06/16/250.43000.43000.41640.41647,5000
06/13/250.42690.42690.42460.424622,5000
06/12/250.40910.41270.40860.408621,5000
06/11/250.42540.42540.42540.425400
06/10/250.42540.42540.42540.425400
06/09/250.44130.44130.41500.425434,5000
06/06/250.43060.43250.41830.432531,7000
06/05/250.44460.44500.43000.4301113,2000
06/04/250.43510.44000.42210.422152,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70