OTCBB, OILFF End of Day and Historical Stock Data [Nextleaf Solutions Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OILFF:

22 Aug 25 13:48

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0470	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.0470	CHG(%): 3.52	PREV: 0.0454	LOW: 0.0457	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0457	0.0470	0.0457	0.0470	4.6K
21 Aug 25	0.0474	0.0474	0.0423	0.0454	17.7K
20 Aug 25	0.0479	0.0500	0.0424	0.0500	6.5K
19 Aug 25	0.0500	0.0500	0.0426	0.0500	12.2K
18 Aug 25	0.0451	0.0475	0.0451	0.0475	6.4K
15 Aug 25	0.0420	0.0457	0.0420	0.0457	5.3K
14 Aug 25	0.0461	0.0461	0.0446	0.0456	6.6K
12 Aug 25	0.0456	0.0469	0.0456	0.0469	19.8K
11 Aug 25	0.0468	0.0480	0.0447	0.0459	31K
08 Aug 25	0.0440	0.0476	0.0428	0.0440	59.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.05
STO9:	52.71
RSI14:	56.56
WPR14:	-37.50
MTM14:	0.00
ROC14:	-0.06
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Volatility:	98.21