OWRDFOne World Lithium Inc06/23/2025
LAST:

 0.0256		CHANGE:
 0.00		OPEN:
0.0256		HIGH:
0.0256		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
3.23		PREV:
0.0248		LOW:
0.0256		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/250.02240.02240.02240.02241,0000
07/17/250.02050.02050.02050.02055000
07/15/250.01780.01780.01780.01781000
07/14/250.01790.01790.01780.01798,5000
07/11/250.02250.02380.01800.0187105,7000
07/09/250.02130.02130.02120.021210,0000
07/08/250.02400.02400.02400.02403,0000
07/03/250.01380.01380.01380.01385,0000
07/02/250.02220.02570.02000.020017,5000
06/23/250.02560.02560.02560.02561,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07