OBNBOsprey Bnb Chain Trust06/27/2025
LAST:

 19.00		CHANGE:
 1.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
5.56		PREV:
18.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2520.0020.0020.0020.008000
07/18/2517.4517.5017.4517.502000
07/16/2517.0017.0016.8817.006000
07/14/2517.1817.1817.0017.004000
07/11/2517.4917.9917.0017.004000
07/10/2517.0017.0017.0017.001,0000
07/09/2516.0016.5016.0016.504000
07/07/2516.7516.7515.8515.909000
07/02/2517.4917.4917.4917.491000
06/27/2519.0019.0019.0019.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07