OTCBB, ORZCF End of Day and Historical Stock Data [Orezone Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ORZCF: Orezone Gold Corp

27 Jun 2025

LAST: 0.8115	CHANGE: 0.05	OPEN: 0.8181	HIGH: 0.8327	ASK: 0.0000	VOLUME: 84.8K
LAST: 0.8115	CHG(%): 6.05	PREV: 0.8638	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8100	0.8377	0.7800	0.8377	69.8K
11 Aug 25	0.8463	0.8530	0.8160	0.8260	168.1K
08 Aug 25	0.8387	0.8480	0.8300	0.8480	71.9K
07 Aug 25	0.8686	0.9000	0.8325	0.8325	40.2K
06 Aug 25	0.8333	0.8700	0.8263	0.8500	41.9K
05 Aug 25	0.8110	0.8250	0.7950	0.8221	33.3K
04 Aug 25	0.7700	0.8150	0.7700	0.8130	52.1K
01 Aug 25	0.7950	0.8007	0.7745	0.7879	68.1K
31 Jul 25	0.7835	0.7905	0.7655	0.7782	67.2K
30 Jul 25	0.8056	0.8056	0.7695	0.7709	222.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: