OCDGFOcado Group Plc06/27/2025
LAST:

 3.110		CHANGE:
 0.03		OPEN:
3.110		HIGH:
3.110		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.96		PREV:
3.140		LOW:
3.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/254.0304.0304.0304.0302000
07/25/254.6454.6454.6454.6454000
07/24/254.5704.5704.5704.5701,0000
07/22/254.3104.3104.3104.3101000
07/16/253.1203.1203.1203.1202,0000
07/15/253.1203.1203.1203.1209000
07/14/253.0593.0593.0593.0598000
07/11/253.2003.2003.2003.2003000
07/10/253.2403.2403.2003.2003,5000
07/03/253.2303.2303.2303.2301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07