DOZ33Euro Stoxx Dividend {Dec 33}06/18/2025
LAST:

 134.6		CHANGE:
 0.20		OPEN:
134.2		HIGH:
134.6		ASK:
0.0		VOLUME:
25
CHANGE(%):
0.15		PREV:
134.8		LOW:
134.2		BID:
0.0		OPEN INT:
1,108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25134.2134.6134.2134.6251,108
06/17/25134.2134.8134.2134.8151,083
06/16/25135.2135.3135.2135.3510
06/13/25133.7133.7133.7133.701,119
06/12/25135.1135.1134.9134.911,119
06/11/25135.8135.8135.8135.801,118
06/10/25135.5135.8135.5135.811,118
06/09/25136.3136.3136.3136.301,117
06/06/25136.5136.5136.5136.501,117
06/05/25136.3136.3136.3136.301,117
FUNDAMENTALS
Sector:
Industry:
52wk range:112.50 - 140.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12