D9.CEuro Stoxx Oil & Gas Continuation08/01/2025
LAST:

 391.9		CHANGE:
 8.60		OPEN:
397.8		HIGH:
397.8		ASK:
0.0		VOLUME:
197
CHANGE(%):
2.15		PREV:
400.5		LOW:
389.3		BID:
0.0		OPEN INT:
2,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25397.8397.8389.3391.91972,770
07/31/25402.7403.9400.5400.53012,732
07/30/25402.4402.4401.1402.02172,631
07/29/25398.9401.1398.5400.2822,647
07/28/25396.8397.3394.9396.62412,811
07/25/25393.2393.9390.9393.9802,808
07/24/25398.1400.7393.1394.83802,862
07/23/25394.0399.2393.8398.23362,830
07/22/25391.9391.9387.9390.5832,804
07/21/25397.8397.8391.7392.8642,807
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 395.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07