DYU25DAX Index {Sep 25}06/17/2025
LAST:

 23,588		CHANGE:
 235.00		OPEN:
23,626		HIGH:
23,687		ASK:
0		VOLUME:
33,346
CHANGE(%):
0.99		PREV:
23,823		LOW:
23,427		BID:
0		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523,62623,68723,42723,58833,34632,541
06/16/2523,62923,62923,62923,62900
06/13/2523,79923,79923,45723,6294,9454,240
06/12/2523,92924,02123,76123,9151,1391,826
06/11/2524,13924,25023,97524,1218511,374
06/10/2524,35024,35024,11524,191358779
06/09/2524,37024,37024,25824,32435574
06/06/2524,38424,47124,37224,44583567
06/05/2524,50024,58824,39124,481130525
06/04/2524,37224,50024,29424,421225489
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34