DZU25TECDAX Index {Sep 25}06/18/2025
LAST:

 3,787		CHANGE:
 40.50		OPEN:
3,777		HIGH:
3,787		ASK:
0		VOLUME:
71
CHANGE(%):
1.06		PREV:
3,827		LOW:
3,777		BID:
0		OPEN INT:
658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,7773,7873,7773,78771658
06/17/253,8343,8343,8273,827609600
06/16/253,8333,8713,8333,871350
06/13/253,8333,8333,8333,83300
06/12/253,8913,8913,8913,89100
06/11/253,9433,9433,9433,94300
06/10/253,9543,9543,9543,95400
06/09/253,9633,9633,9633,96300
06/06/253,9683,9683,9683,96800
06/05/253,9793,9793,9793,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12