DYU26DAX Index {Sep 26}06/17/2025
LAST:

 24,188		CHANGE:
 247.00		OPEN:
24,188		HIGH:
24,188		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
24,435		LOW:
24,188		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524,18824,18824,18824,18800
06/16/2524,21624,43524,21624,43500
06/13/2524,21624,21624,21624,21600
06/12/2524,51624,51624,51624,51600
06/11/2524,72624,72624,72624,72600
06/10/2524,79524,79524,79524,79500
06/09/2524,93224,93224,93224,93200
06/06/2525,06325,06325,06325,06300
06/05/2525,09925,09925,09925,09900
06/04/2525,01325,01325,01325,01300
FUNDAMENTALS
Sector:
Industry:
52wk range:18,660.00 - 25,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34