EUREX, DUZ28 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DUZ28:

25 Aug 2025

LAST: 10.21	CHANGE: 0.10	OPEN: 10.21	HIGH: 10.21	ASK: 0.00	VOLUME: 1.6K
LAST: 10.21	CHG(%): 0.97	PREV: 10.31	LOW: 10.21	BID: 0.00	OPEN INT: 18,943

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
25 Aug 25	10.21	10.21	10.21	10.21	1.6K	18,943
22 Aug 25	10.26	10.33	10.26	10.31	1.6K	18,943
21 Aug 25	10.23	10.23	10.23	10.23	500	17,343
20 Aug 25	10.20	10.20	10.20	10.20	500	17,343
19 Aug 25	10.25	10.25	10.25	10.25	0	16,843
18 Aug 25	10.22	10.22	10.22	10.22	1.6K	16,843
15 Aug 25	10.35	10.35	10.33	10.33	1.6K	18,343
14 Aug 25	10.31	10.31	10.31	10.31	1K	16,944
13 Aug 25	10.29	10.29	10.29	10.29	1K	17,944
12 Aug 25	10.31	10.32	10.30	10.30	340	17,944

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.24
MA10:	10.27
MA20:	10.17
MA50:	9.67
MA100:	9.24
MA200:	8.81
STO9:	6.67
STO14:	30.43
RSI14:	62.82
WPR14:	-63.16
MTM14:	0.07
ROC14:	0.01
ATR:	0.07
Week High:	10.33
Week Low:	10.20
Month High:	10.37
Month Low:	9.74
Year High:	10.37
Year Low:	6.80
Volatility:	1.95