DVZ25VSTOXX Mini {Dec 25}06/17/2025
LAST:

 20.25		CHANGE:
 0.35		OPEN:
20.25		HIGH:
20.25		ASK:
0.00		VOLUME:
27
CHANGE(%):
1.76		PREV:
19.90		LOW:
20.25		BID:
0.00		OPEN INT:
317
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.2520.2520.2520.2527317
06/16/2520.1020.1019.9019.9000
06/13/2520.1020.1020.1020.100317
06/12/2519.5019.5019.5019.500317
06/11/2519.5519.5519.5519.550317
06/10/2519.6519.7019.5019.5031317
06/09/2519.7519.7519.7519.7513310
06/06/2519.7519.8019.7019.75170297
06/05/2519.7519.8019.7519.80228277
06/04/2519.6519.6519.6519.65049
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00