DYY00DAX Index06/18/2025
LAST:

 23,318		CHANGE:
 116.84		OPEN:
23,427		HIGH:
23,503		ASK:
0		VOLUME:
59,303
CHANGE(%):
0.50		PREV:
23,435		LOW:
23,263		BID:
0		OPEN INT:
67,859
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523,42723,50323,26323,31859,30367,859
06/17/2523,49523,55123,31523,43588,81583,741
06/16/2523,51623,51623,51623,51600
06/13/2523,44823,55823,36023,51646,70360,918
06/12/2523,76823,88523,61923,77131,30055,379
06/11/2523,99724,15123,94923,94929,57153,551
06/10/2524,15724,16923,96523,98823,74850,602
06/09/2524,25224,29024,09724,17417,14348,579
06/06/2524,30424,35524,21524,30419,69748,966
06/05/2524,28124,47924,22124,32430,34150,395
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12