DOZ25Euro Stoxx Dividend {Dec 25}06/17/2025
LAST:

 164.9		CHANGE:
 0.00		OPEN:
164.9		HIGH:
165.0		ASK:
0.0		VOLUME:
1,099
CHANGE(%):
0.00		PREV:
164.9		LOW:
164.8		BID:
0.0		OPEN INT:
191,508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25164.9165.0164.8164.91,102188,861
06/16/25164.9164.9164.9164.900
06/13/25164.8164.9164.7164.9551188,269
06/12/25164.9165.0164.8164.91,182188,100
06/11/25164.9164.9164.8164.9449187,273
06/10/25165.0165.0164.8164.8572186,934
06/09/25164.7165.1164.7165.01,437187,009
06/06/25164.8165.0164.8164.9115186,135
06/05/25164.9164.9164.9164.940186,021
06/04/25164.9165.0164.7165.01,044186,734
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00