DYM26DAX Index {Jun 26}06/17/2025
LAST:

 24,066		CHANGE:
 248.00		OPEN:
24,066		HIGH:
24,066		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
24,314		LOW:
24,066		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524,06624,06624,06624,06601
06/16/2524,10124,31424,10124,31400
06/13/2524,10124,10124,10124,10101
06/12/2524,39724,39724,39724,39701
06/11/2524,60324,60324,60324,60301
06/10/2524,67224,67224,67224,67201
06/09/2524,80624,80624,80624,80601
06/06/2524,93724,93724,93724,93701
06/05/2524,97424,97424,97424,97401
06/04/2524,89224,89224,89224,89201
FUNDAMENTALS
Sector:
Industry:
52wk range:18,574.00 - 24,974.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34