EUREX, DYM27 End of Day and Historical Futures Prices [DAX Index {Jun 27}]

20 Aug 2025

LAST: 25,492	CHANGE: 206.00	OPEN: 25,492	HIGH: 25,492	ASK: 0	VOLUME: 0
LAST: 25,492	CHG(%): 0.80	PREV: 25,698	LOW: 25,492	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 25	25,492	25,492	25,492	25,492
19 Aug 25	25,698	25,698	25,698	25,698
18 Aug 25	25,536	25,536	25,536	25,536
15 Aug 25	25,615	25,615	25,615	25,615
14 Aug 25	25,594	25,594	25,594	25,594
13 Aug 25	25,423	25,423	25,423	25,423
12 Aug 25	25,283	25,283	25,283	25,283
11 Aug 25	25,320	25,320	25,320	25,320
08 Aug 25	25,463	25,463	25,463	25,463
07 Aug 25	25,431	25,431	25,431	25,431

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,492