EUREX, DMZ25 End of Day and Historical Futures Prices [MDAX Index {Dec 25}]

13 Aug 2025

LAST: 31,190	CHANGE: 130.00	OPEN: 31,190	HIGH: 31,190	ASK: 0	VOLUME: 0
LAST: 31,190	CHG(%): 0.42	PREV: 31,320	LOW: 31,190	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	31,190	31,190	31,190	31,190
12 Aug 25	31,320	31,320	31,320	31,320
11 Aug 25	31,600	31,600	31,600	31,600
08 Aug 25	31,790	31,790	31,790	31,790
07 Aug 25	31,570	31,570	31,570	31,570
06 Aug 25	31,220	31,220	31,220	31,220
05 Aug 25	31,070	31,070	31,070	31,070
04 Aug 25	30,810	30,810	30,810	30,810
01 Aug 25	30,565	30,565	30,565	30,565
31 Jul 25	31,310	31,310	31,310	31,310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,190