EODData

EUREX, DUZ25:

27 Jun 2025
LAST:

11.29

CHANGE:
 0.00
OPEN:
11.31
HIGH:
11.31
ASK:
0.00
VOLUME:
1
CHG(%):
0.00
PREV:
11.29
LOW:
11.29
BID:
0.00
OPEN INT:
66,822

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 2511.4411.4411.4411.44063,405
22 Aug 2511.4511.4511.4511.45063,405
21 Aug 2511.4511.4511.4511.45063,405
20 Aug 2511.4511.4511.4511.45063,405
19 Aug 2511.4511.4511.4511.45063,405
18 Aug 2511.4411.4411.4411.44063,405
15 Aug 2511.4511.4511.4511.455063,405
14 Aug 2511.4311.4511.4311.455063,405
13 Aug 2511.4411.4411.4411.44063,405
12 Aug 2511.4411.4411.4411.445163,405
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.