EUREX, DYZ27 End of Day and Historical Futures Prices [DAX Index {Dec 27}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DYZ27

DAX Index {Dec 27}

06/18/2025

LAST: 24,925	CHANGE: 123.00	OPEN: 25,048	HIGH: 25,048	ASK: 0	VOLUME: 0
LAST: 24,925	CHANGE(%): 0.49	PREV: 25,048	LOW: 24,925	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
06/18/25	24,925	24,925	24,925	24,925
06/17/25	25,048	25,048	25,048	25,048
06/16/25	25,068	25,068	25,068	25,068
06/13/25	25,068	25,068	25,068	25,068
06/12/25	25,382	25,382	25,382	25,382
06/11/25	25,611	25,611	25,611	25,611
06/10/25	25,678	25,678	25,678	25,678
06/09/25	25,832	25,832	25,832	25,832
06/06/25	25,942	25,942	25,942	25,942
06/05/25	25,982	25,982	25,982	25,982

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,172	-44	0.10
SP500	5,981	-2	0.03
DAX	23,318	-117	0.50
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,711	-270	1.12

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.