EUREX, DOZ30 End of Day and Historical Futures Prices [Euro Stoxx Dividend {Dec 30}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DOZ30: Euro Stoxx Dividend {Dec 30}

27 Jun 2025

LAST: 143.7	CHANGE: 2.00	OPEN: 142.6	HIGH: 143.7	ASK: 0.0	VOLUME: 173
LAST: 143.7	CHG(%): 1.41	PREV: 141.7	LOW: 142.5	BID: 0.0	OPEN INT: 12,760

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	146.3	146.3	146.3	146.3	1	16,698
11 Aug 25	145.9	145.9	145.9	145.9	25	16,697
08 Aug 25	146.0	146.0	145.9	145.9	25	16,697
07 Aug 25	145.7	145.7	145.7	145.7	40	16,672
06 Aug 25	144.4	144.4	144.4	144.4	52	16,632
05 Aug 25	144.1	144.1	143.9	143.9	52	16,636
04 Aug 25	143.2	143.8	143.2	143.8	70	16,597
01 Aug 25	142.1	142.1	141.3	141.9	244	16,732
31 Jul 25	145.4	145.4	145.3	145.3	17	16,684
30 Jul 25	146.0	146.6	146.0	146.4	637	16,667

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: