DVVSTOXX Mini06/17/2025
LAST:

 22.10		CHANGE:
 2.12		OPEN:
21.57		HIGH:
22.36		ASK:
0.00		VOLUME:
66,861
CHANGE(%):
10.61		PREV:
19.98		LOW:
21.49		BID:
0.00		OPEN INT:
52,600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.5722.3621.4922.1066,86152,600
06/16/2521.0921.3819.7519.9859,0070
06/13/2521.4422.5821.3421.7385,62640,215
06/12/2518.5620.3318.3519.3767,74935,229
06/11/2517.7617.8417.1117.2534,50634,346
06/10/2517.7618.1417.5917.7429,16835,401
06/09/2518.0918.3217.6117.6322,93535,972
06/06/2518.1618.5417.1717.4232,22634,589
06/05/2518.4119.0217.7517.7550,85831,350
06/04/2518.2318.8117.7918.5135,95429,719
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 53.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34